Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.91

6.28% ≈ ￥329.406 ($2.95)

更新于 2026-11-07 16:15:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.96

24H 成交量$145.17万

流通市值$636.67万

24H 涨跌额($2.95)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.06797	$0.06893	$0.06741	$46.79万	$7,399.24万	-0.22%
143	NILNillion	$0.06061	$0.0643	$0.0605	$113.75万	$3,519.90万	-3.96%
500	API3Api3	$0.2339	$0.2382	$0.2298	$17.12万	$3,858.66万	1.30%
150	INITInitia	$0.12757	$0.13939	$0.12616	$108.14万	$2,828.32万	-5.00%
507	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
29	MUBMicron Technology (bStocks Tok	$692.14	$725.40	$676.56	$1,458.21万	$6,638.99万	0.38%
155	COINBCoinbase (bStocks Tokenized St	$134.53	$139.50	$131.86	$106.22万	$1,703.64万	-1.75%
533	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.299	$14.70万	$344.62万	-0.33%
24	XAUTTether Gold	$4059.57	$4,070.78	$4,012.25	$1,746.40万	$32.66亿	0.32%
653	GLMGolem	$0.1064	$0.1096	$0.1064	$6.37万	$1.08亿	-1.02%
486	LUNATerra	$0.0378	$0.0385	$0.0373	$18.31万	$346.68万	0.27%
664	DOLODolomite	$0.0224	$0.02293	$0.02209	$5.55万	$1,172.23万	1.31%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07208	$0.07337	$0.07173	$1,813.09万	$114.37亿	0.07%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.09	$56.33万	$207.24万	10.41%
374	GUNGunz	$0.001845	$0.001899	$0.001801	$31.17万	$750.98万	2.44%
673	WENBWENB	$8.14	$8.36	$7.79	$4.57万	—	2.52%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%