币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.36万	$7,399.24万	-0.12%
141	NILNillion	$0.05996	$0.0643	$0.05962	$110.18万	$3,519.90万	-6.24%
532	API3Api3	$0.2314	$0.2382	$0.2298	$14.60万	$3,858.66万	-1.24%
154	INITInitia	$0.12782	$0.13611	$0.12428	$99.81万	$2,828.32万	-6.02%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
30	MUBMicron Technology (bStocks Tok	$689.95	$725.40	$676.56	$1,216.51万	$6,638.99万	-3.68%
165	COINBCoinbase (bStocks Tokenized St	$134.36	$139.50	$131.86	$90.16万	$1,703.64万	-2.67%
474	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$19.69万	$344.62万	-0.33%
20	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,756.05万	$32.66亿	0.29%
664	GLMGolem	$0.1051	$0.1096	$0.1046	$4.56万	$1.08亿	-3.67%
429	LUNATerra	$0.0379	$0.0385	$0.0373	$24.41万	$346.68万	-0.53%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.85万	$1,172.23万	-1.28%
415	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,689.47万	$114.37亿	-1.10%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
324	AGPUBAxe Compute (bStocks Tokenized	$6.76	$7.00	$6.43	$37.20万	$207.24万	5.13%
358	GUNGunz	$0.00182	$0.001899	$0.001811	$32.35万	$750.98万	-3.04%
676	WENBWENB	$8.14	$8.36	$7.79	$3.71万	—	3.17%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%