BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

-1.56% ≈ ￥124.872 (-$0.30)

更新于 2026-11-07 18:00:02

24H 最高$19.26

24H 最低$18.28

今日开盘$19.22

24H 成交量$334.62万

流通市值$1,077.32万

24H 涨跌额(-$0.30)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KAVAKava	$0.06829	$0.06893	$0.06741	$43.17万	$7,399.24万	-0.09%
138	NILNillion	$0.06002	$0.0643	$0.05968	$115.71万	$3,519.90万	-5.57%
543	API3Api3	$0.2318	$0.2382	$0.2298	$13.83万	$3,858.66万	-0.47%
155	INITInitia	$0.12639	$0.13939	$0.12608	$101.00万	$2,828.32万	-7.68%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
29	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,346.09万	$6,638.99万	-2.49%
158	COINBCoinbase (bStocks Tokenized St	$134.28	$139.50	$131.86	$98.61万	$1,703.64万	-3.31%
502	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.296	$16.99万	$344.62万	-1.98%
24	XAUTTether Gold	$4062.15	$4,063.89	$4,012.25	$1,628.83万	$32.66亿	0.05%
654	GLMGolem	$0.106	$0.1096	$0.1058	$5.76万	$1.08亿	-2.30%
479	LUNATerra	$0.0375	$0.0385	$0.0373	$18.76万	$346.68万	-1.06%
660	DOLODolomite	$0.02227	$0.02293	$0.02221	$5.29万	$1,172.23万	-0.58%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,769.22万	$114.37亿	-0.71%
544	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
292	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.30	$42.21万	$207.24万	4.46%
353	GUNGunz	$0.001819	$0.001899	$0.001814	$33.81万	$750.98万	-0.49%
677	WENBWENB	$8.13	$8.36	$7.79	$3.99万	—	2.91%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%