CRWDB

CRWDB · 美元计价

$218.89

-3.02% ≈ ￥1444.67 (-$6.82)

更新于 2026-11-07 17:25:01

24H 最高$231.94

24H 最低$216.70

今日开盘$225.71

24H 成交量$10.18万

流通市值—

24H 涨跌额(-$6.82)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06837	$0.06893	$0.06741	$46.37万	$7,399.24万	-0.16%
139	NILNillion	$0.06023	$0.0643	$0.05985	$116.18万	$3,519.90万	-4.79%
540	API3Api3	$0.2332	$0.2382	$0.2298	$13.79万	$3,858.66万	-0.43%
152	INITInitia	$0.1265	$0.13939	$0.12616	$103.64万	$2,828.32万	-7.52%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
28	MUBMicron Technology (bStocks Tok	$694.98	$725.40	$676.56	$1,401.51万	$6,638.99万	-2.46%
156	COINBCoinbase (bStocks Tokenized St	$134.56	$139.50	$131.86	$101.63万	$1,703.64万	-3.11%
490	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.296	$17.97万	$344.62万	-1.98%
25	XAUTTether Gold	$4061.61	$4,067.66	$4,012.25	$1,607.61万	$32.66亿	-0.15%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.57万	$1.08亿	-1.84%
496	LUNATerra	$0.0378	$0.0385	$0.0373	$17.65万	$346.68万	0.00%
659	DOLODolomite	$0.0223	$0.02293	$0.02228	$5.31万	$1,172.23万	-0.05%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07207	$0.07337	$0.07173	$1,784.41万	$114.37亿	-0.48%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
285	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.30	$44.81万	$207.24万	7.75%
355	GUNGunz	$0.00183	$0.001899	$0.001814	$33.51万	$750.98万	-0.16%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	2.91%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%