Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 15:25:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	KAVAKava	$0.06814	$0.06893	$0.06741	$47.24万	$7,399.24万	-0.16%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.73万	$3,519.90万	-3.26%
489	API3Api3	$0.2338	$0.2382	$0.2281	$18.28万	$3,858.66万	2.01%
151	INITInitia	$0.12897	$0.13939	$0.12616	$108.22万	$2,828.32万	-4.47%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$689.54	$725.40	$676.56	$1,579.82万	$6,638.99万	0.60%
153	COINBCoinbase (bStocks Tokenized St	$134.25	$139.50	$131.86	$107.55万	$1,703.64万	-1.12%
539	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.41万	$344.62万	1.34%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,751.83万	$32.66亿	0.54%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
495	LUNATerra	$0.0378	$0.0385	$0.0373	$17.72万	$346.68万	1.07%
662	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.79万	$1,172.23万	2.33%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07201	$0.07337	$0.07113	$1,892.24万	$114.37亿	0.78%
547	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.04	$56.86万	$207.24万	10.95%
370	GUNGunz	$0.001855	$0.001899	$0.001781	$31.57万	$750.98万	3.63%
674	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%