DJTB
DJTB · 美元计价
$4.02
-2.43%
≈ ￥26.532
(-$0.10)
更新于 2026-11-07 18:00:02
24H 最高$4.17
24H 最低$3.94
今日开盘$4.12
24H 成交量$17.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $43.17万 | $7,399.24万 | -0.09% |
| 138 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $115.71万 | $3,519.90万 | -5.57% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.83万 | $3,858.66万 | -0.47% |
| 155 |
INITInitia
|
$0.12639 | $0.13939 | $0.12608 | $101.00万 | $2,828.32万 | -7.68% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.57 | $725.40 | $676.56 | $1,346.09万 | $6,638.99万 | -2.49% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$134.28 | $139.50 | $131.86 | $98.61万 | $1,703.64万 | -3.31% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.296 | $16.99万 | $344.62万 | -1.98% |
| 24 |
XAUTTether Gold
|
$4062.15 | $4,063.89 | $4,012.25 | $1,628.83万 | $32.66亿 | 0.05% |
| 654 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.76万 | $1.08亿 | -2.30% |
| 479 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.76万 | $346.68万 | -1.06% |
| 660 |
DOLODolomite
|
$0.02227 | $0.02293 | $0.02221 | $5.29万 | $1,172.23万 | -0.58% |
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,769.22万 | $114.37亿 | -0.71% |
| 544 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $42.21万 | $207.24万 | 4.46% |
| 353 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $33.81万 | $750.98万 | -0.49% |
| 677 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.99万 | — | 2.91% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
相关站点
共 40 个
USD1 - 比特币
NFP - 数字货币市值
Quant - 币种排行
NEAR Protocol - 币种排行
狗币 - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
Gitcoin - BTC行情
POL - 比特币
Pyth Network - 数字货币市值
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Ether.fi - BTC行情
USD1 - BTC行情
Solana - 数字货币市值
Aerodrome - 数字货币市值
Aptos - 比特币行情
EUR - BTC行情
Gitcoin - 比特币
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 比特币行情
USD1 - 数字货币市值
ONEchain - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
ONEchain - 币种排行
瑞波币 - 比特币行情
CYBER - 比特币
币安币 - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 币种排行
Celestia - 数字货币市值
Pyth Network - 加密货币行情
比特币
Ripple USD - 加密货币行情