Falcon Finance

FF · 美元计价

$0.08644

0.31% ≈ ￥0.570504 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08617

24H 成交量$34.58万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,399.24万	-0.21%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,519.90万	-2.94%
489	API3Api3	$0.2333	$0.2382	$0.2281	$18.30万	$3,858.66万	1.92%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$2,828.32万	-4.31%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$6,638.99万	1.11%
155	COINBCoinbase (bStocks Tokenized St	$134.25	$139.50	$131.86	$106.62万	$1,703.64万	-0.99%
539	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.297	$14.40万	$344.62万	1.35%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$32.66亿	0.69%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$346.68万	1.34%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$1,172.23万	2.61%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$1,873.30万	$114.37亿	0.90%
547	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.04	$56.85万	$207.24万	11.49%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$750.98万	3.81%
675	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%