Hyperliquid

HYPE · 美元计价

$78.33

0.63% ≈ ￥516.978 ($0.49)

更新于 2026-11-07 18:05:02

24H 最高$79.68

24H 最低$77.41

今日开盘$77.84

24H 成交量$3,278.10万

流通市值$187.40亿

24H 涨跌额($0.49)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,399.24万	-0.13%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,519.90万	-5.30%
542	API3Api3	$0.2324	$0.2382	$0.2298	$13.88万	$3,858.66万	-0.17%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$2,828.32万	-6.72%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$6,638.99万	-2.52%
159	COINBCoinbase (bStocks Tokenized St	$134.26	$139.50	$131.86	$98.46万	$1,703.64万	-3.27%
502	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.296	$16.94万	$344.62万	-1.65%
24	XAUTTether Gold	$4062.5	$4,063.89	$4,012.25	$1,631.72万	$32.66亿	0.12%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.89万	$1.08亿	-2.21%
480	LUNATerra	$0.0375	$0.0385	$0.0373	$18.84万	$346.68万	-1.06%
659	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.26万	$1,172.23万	-0.49%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,792.12万	$114.37亿	-0.61%
544	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
297	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.30	$41.11万	$207.24万	4.46%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$750.98万	-0.60%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.04%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%