科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,399.24万	-0.16%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,519.90万	-4.15%
500	API3Api3	$0.2337	$0.2382	$0.2298	$16.95万	$3,858.66万	0.91%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$2,828.32万	-6.34%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$6,638.99万	0.70%
155	COINBCoinbase (bStocks Tokenized St	$134.46	$139.50	$131.86	$106.17万	$1,703.64万	-1.64%
518	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.298	$15.78万	$344.62万	-0.66%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$32.66亿	0.15%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$346.68万	0.00%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$1,172.23万	1.13%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$114.37亿	0.33%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.09	$56.31万	$207.24万	10.57%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$750.98万	1.77%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%