Lumia

LUMIA · 美元计价

$0.0756

-3.08% ≈ ￥0.49896 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0802

24H 最低$0.0755

今日开盘$0.078

24H 成交量$34.85万

流通市值$1,890.34万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,399.24万	0.13%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,519.90万	-4.64%
542	API3Api3	$0.2329	$0.2382	$0.2298	$13.69万	$3,858.66万	0.22%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$2,828.32万	-8.73%
507	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$6,638.99万	-2.39%
156	COINBCoinbase (bStocks Tokenized St	$134.38	$139.50	$131.86	$100.46万	$1,703.64万	-3.38%
502	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.296	$16.98万	$344.62万	-1.98%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$32.66亿	-0.01%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$346.68万	-0.27%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$1,172.23万	-0.09%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07195	$0.07337	$0.07173	$1,783.16万	$114.37亿	-0.58%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
287	AGPUBAxe Compute (bStocks Tokenized	$6.82	$7.00	$6.30	$43.76万	$207.24万	6.90%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$750.98万	-0.44%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%