Mubarak

MUBARAK · 美元计价

$0.04167

-2.94% ≈ ￥0.275022 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.04293

24H 成交量$126.75万

流通市值$4,265.09万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	KAVAKava	$0.06846	$0.06893	$0.06741	$19.37万	$7,399.24万	-0.07%
140	NILNillion	$0.06002	$0.0643	$0.05962	$110.05万	$3,519.90万	-6.39%
530	API3Api3	$0.2319	$0.2382	$0.2298	$14.61万	$3,858.66万	-1.40%
153	INITInitia	$0.12725	$0.13526	$0.12428	$99.88万	$2,828.32万	-5.92%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
30	MUBMicron Technology (bStocks Tok	$691.03	$725.40	$676.56	$1,205.81万	$6,638.99万	-3.33%
166	COINBCoinbase (bStocks Tokenized St	$134.38	$139.50	$131.86	$89.72万	$1,703.64万	-3.05%
467	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$20.20万	$344.62万	-0.99%
20	XAUTTether Gold	$4064.82	$4,064.82	$4,012.25	$1,762.55万	$32.66亿	0.15%
665	GLMGolem	$0.1053	$0.1096	$0.1046	$4.54万	$1.08亿	-3.84%
429	LUNATerra	$0.0379	$0.0385	$0.0373	$24.45万	$346.68万	-0.79%
660	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.73万	$1,172.23万	-1.54%
415	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,677.81万	$114.37亿	-1.28%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	AGPUBAxe Compute (bStocks Tokenized	$6.76	$7.00	$6.44	$37.22万	$207.24万	4.97%
359	GUNGunz	$0.001825	$0.001899	$0.001811	$32.22万	$750.98万	-2.56%
676	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%