Origin Token

OGN · 美元计价

$0.02361

-1.01% ≈ ￥0.155826 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02385

24H 成交量$28.43万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,399.24万	-0.02%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,519.90万	-2.99%
490	API3Api3	$0.234	$0.2382	$0.2296	$17.94万	$3,858.66万	1.83%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$2,828.32万	-3.75%
507	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$6,638.99万	0.34%
155	COINBCoinbase (bStocks Tokenized St	$134.45	$139.50	$131.86	$106.94万	$1,703.64万	-1.47%
537	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.299	$14.34万	$344.62万	0.33%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$32.66亿	0.42%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$346.68万	0.53%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$1,172.23万	2.23%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$114.37亿	0.43%
547	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.08	$56.49万	$207.24万	11.84%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$750.98万	3.35%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%