PENGB

PENGB · 美元计价

$42.04

4.50% ≈ ￥277.464 ($1.81)

更新于 2026-11-07 19:00:02

24H 最高$43.87

24H 最低$40.16

今日开盘$40.23

24H 成交量$5.27万

流通市值—

24H 涨跌额($1.81)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.0684	$0.06893	$0.06741	$40.86万	$7,399.24万	-0.12%
141	NILNillion	$0.06022	$0.0643	$0.05968	$112.01万	$3,519.90万	-5.45%
533	API3Api3	$0.2312	$0.2382	$0.2298	$14.50万	$3,858.66万	-0.56%
156	INITInitia	$0.12686	$0.13939	$0.12605	$99.20万	$2,828.32万	-7.68%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
29	MUBMicron Technology (bStocks Tok	$692.23	$725.40	$676.56	$1,273.59万	$6,638.99万	-2.12%
161	COINBCoinbase (bStocks Tokenized St	$134.26	$139.50	$131.86	$93.39万	$1,703.64万	-2.66%
476	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$19.45万	$344.62万	-1.31%
22	XAUTTether Gold	$4063.72	$4,063.94	$4,012.25	$1,703.53万	$32.66亿	0.29%
652	GLMGolem	$0.1051	$0.1096	$0.105	$5.78万	$1.08亿	-2.96%
454	LUNATerra	$0.0376	$0.0385	$0.0373	$21.16万	$346.68万	-1.05%
656	DOLODolomite	$0.02226	$0.02293	$0.02221	$5.23万	$1,172.23万	-0.98%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,769.31万	$114.37亿	-0.48%
544	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.30	$37.50万	$207.24万	7.24%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.76万	$750.98万	-1.51%
676	WENBWENB	$8.15	$8.36	$7.79	$3.99万	—	3.17%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%