Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$42.94万

流通市值$721.80万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KAVAKava	$0.0681	$0.06893	$0.06741	$47.24万	$7,399.24万	-0.76%
140	NILNillion	$0.06073	$0.0643	$0.0605	$115.86万	$3,519.90万	-4.21%
476	API3Api3	$0.2332	$0.2382	$0.2281	$19.75万	$3,858.66万	1.26%
149	INITInitia	$0.12955	$0.13939	$0.12616	$110.96万	$2,828.32万	-2.20%
503	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$687.24	$725.40	$676.56	$1,615.68万	$6,638.99万	0.26%
152	COINBCoinbase (bStocks Tokenized St	$134.28	$139.50	$131.86	$108.93万	$1,703.64万	-1.77%
546	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$13.83万	$344.62万	1.34%
24	XAUTTether Gold	$4062.17	$4,070.78	$4,012.25	$1,761.29万	$32.66亿	0.64%
655	GLMGolem	$0.1066	$0.1096	$0.1066	$6.48万	$1.08亿	-0.37%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$346.68万	0.27%
666	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.63万	$1,172.23万	2.13%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07194	$0.07337	$0.07113	$1,935.07万	$114.37亿	0.28%
547	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.31万	$207.24万	10.73%
366	GUNGunz	$0.001861	$0.001899	$0.001781	$32.46万	$750.98万	4.20%
673	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.17%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%