Bittensor

TAO · 美元计价

$225.9

2.45% ≈ ￥1490.94 ($5.40)

更新于 2026-11-07 16:20:01

24H 最高$227.50

24H 最低$219.70

今日开盘$220.5

24H 成交量$787.39万

流通市值$26.36亿

24H 涨跌额($5.40)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.068	$0.06893	$0.06741	$46.73万	$7,399.24万	-0.22%
142	NILNillion	$0.06043	$0.0643	$0.06036	$113.57万	$3,519.90万	-4.35%
504	API3Api3	$0.2337	$0.2382	$0.2298	$16.85万	$3,858.66万	1.13%
151	INITInitia	$0.12706	$0.13939	$0.12616	$108.10万	$2,828.32万	-5.33%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
28	MUBMicron Technology (bStocks Tok	$694.18	$725.40	$676.56	$1,467.75万	$6,638.99万	0.80%
155	COINBCoinbase (bStocks Tokenized St	$134.4	$139.50	$131.86	$106.20万	$1,703.64万	-1.93%
521	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.299	$15.53万	$344.62万	-0.33%
24	XAUTTether Gold	$4059.61	$4,070.78	$4,012.25	$1,736.15万	$32.66亿	0.10%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.37万	$1.08亿	-1.30%
485	LUNATerra	$0.0378	$0.0385	$0.0373	$18.32万	$346.68万	0.27%
663	DOLODolomite	$0.02239	$0.02293	$0.02209	$5.55万	$1,172.23万	1.27%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07208	$0.07337	$0.07173	$1,805.47万	$114.37亿	0.18%
549	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.09	$56.30万	$207.24万	10.57%
369	GUNGunz	$0.001841	$0.001899	$0.001805	$31.77万	$750.98万	1.99%
677	WENBWENB	$8.14	$8.36	$7.79	$4.41万	—	2.39%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%