Theta Network

THETA · 美元计价

$0.1478

0.48% ≈ ￥0.97548 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.1526

24H 最低$0.1451

今日开盘$0.1471

24H 成交量$32.27万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	KAVAKava	$0.06809	$0.06893	$0.06741	$47.30万	$7,399.24万	-0.60%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.31万	$3,519.90万	-3.48%
478	API3Api3	$0.2332	$0.2382	$0.2281	$19.55万	$3,858.66万	1.30%
151	INITInitia	$0.12896	$0.13939	$0.12616	$108.73万	$2,828.32万	-3.84%
502	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$688.87	$725.40	$676.56	$1,607.65万	$6,638.99万	0.38%
153	COINBCoinbase (bStocks Tokenized St	$134.22	$139.50	$131.86	$107.80万	$1,703.64万	-1.26%
544	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.296	$13.91万	$344.62万	2.02%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,750.36万	$32.66亿	0.66%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.00%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.54万	$346.68万	0.00%
667	DOLODolomite	$0.02255	$0.02293	$0.02181	$5.58万	$1,172.23万	2.31%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,895.37万	$114.37亿	0.83%
546	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.04	$56.89万	$207.24万	10.59%
362	GUNGunz	$0.001864	$0.001899	$0.001781	$32.61万	$750.98万	4.19%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.17%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%