Tensor

TNSR · 美元计价

$0.0262

-0.76% ≈ ￥0.17292 (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.0269

24H 最低$0.0261

今日开盘$0.0264

24H 成交量$11.85万

流通市值$1,968.80万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06814	$0.06893	$0.06741	$46.18万	$7,399.24万	-0.06%
141	NILNillion	$0.06037	$0.0643	$0.06035	$113.95万	$3,519.90万	-4.60%
520	API3Api3	$0.2336	$0.2382	$0.2298	$15.55万	$3,858.66万	0.69%
154	INITInitia	$0.12692	$0.13939	$0.12616	$103.63万	$2,828.32万	-7.13%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
28	MUBMicron Technology (bStocks Tok	$693.79	$725.40	$676.56	$1,457.68万	$6,638.99万	-0.15%
153	COINBCoinbase (bStocks Tokenized St	$134.47	$139.50	$131.86	$104.68万	$1,703.64万	-1.66%
514	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.298	$16.01万	$344.62万	0.00%
24	XAUTTether Gold	$4061.14	$4,070.78	$4,012.25	$1,677.41万	$32.66亿	-0.01%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.16万	$1.08亿	-1.39%
481	LUNATerra	$0.0378	$0.0385	$0.0373	$18.59万	$346.68万	0.27%
661	DOLODolomite	$0.02235	$0.02293	$0.02216	$5.41万	$1,172.23万	0.63%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07211	$0.07337	$0.07173	$1,795.47万	$114.37亿	0.31%
544	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.15	$56.21万	$207.24万	10.39%
369	GUNGunz	$0.001844	$0.001899	$0.001813	$31.13万	$750.98万	1.37%
674	WENBWENB	$8.14	$8.36	$7.79	$4.38万	—	2.26%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%