Prom

PROM · 美元计价

$5.351

-0.22% ≈ ￥35.3166 (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高$5.49

24H 最低$5.33

今日开盘$5.363

24H 成交量$73.08万

流通市值$9,809.00万

24H 涨跌额(-$0.01)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,399.24万	-0.77%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,519.90万	-4.51%
476	API3Api3	$0.2327	$0.2382	$0.2281	$19.73万	$3,858.66万	1.26%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$2,828.32万	-2.06%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$6,638.99万	0.34%
152	COINBCoinbase (bStocks Tokenized St	$134.27	$139.50	$131.86	$109.13万	$1,703.64万	-1.79%
546	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.296	$13.83万	$344.62万	1.68%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$32.66亿	0.58%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$346.68万	0.27%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$1,172.23万	2.27%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$114.37亿	0.32%
547	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.04	$57.19万	$207.24万	10.73%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$750.98万	4.09%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%