量子链

QTUM · 美元计价

$0.728

-1.36% ≈ ￥4.8048 (-$0.01)

更新于 2026-11-07 19:55:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.738

24H 成交量$4.15万

流通市值$7,800.96万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	KAVAKava	$0.06853	$0.06893	$0.06741	$26.41万	$7,399.24万	-0.36%
141	NILNillion	$0.05995	$0.0643	$0.05963	$110.88万	$3,519.90万	-5.84%
533	API3Api3	$0.2318	$0.2382	$0.2298	$14.54万	$3,858.66万	-0.86%
155	INITInitia	$0.12439	$0.1384	$0.12435	$98.06万	$2,828.32万	-9.70%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
30	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,241.51万	$6,638.99万	-3.79%
164	COINBCoinbase (bStocks Tokenized St	$134.39	$139.50	$131.86	$91.43万	$1,703.64万	-2.76%
446	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$22.24万	$344.62万	-0.33%
21	XAUTTether Gold	$4063.69	$4,064.17	$4,012.25	$1,763.43万	$32.66亿	0.27%
665	GLMGolem	$0.105	$0.1096	$0.1046	$4.61万	$1.08亿	-3.58%
438	LUNATerra	$0.0381	$0.0385	$0.0373	$23.13万	$346.68万	0.26%
658	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.91万	$1,172.23万	-1.11%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,697.21万	$114.37亿	-0.90%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
324	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.41	$37.06万	$207.24万	5.93%
363	GUNGunz	$0.001826	$0.001899	$0.001811	$31.95万	$750.98万	-2.30%
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%