USD1

USD1 · 美元计价

$0.99918

0.05% ≈ ￥6.5946 ($0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99866

24H 成交量$1.68亿

流通市值$34.65亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KAVAKava	$0.06848	$0.06872	$0.06741	$17.06万	$7,392.07万	0.32%
135	NILNillion	$0.05882	$0.06374	$0.05859	$100.53万	$3,284.33万	-6.89%
528	API3Api3	$0.2354	$0.2368	$0.2298	$12.36万	$3,839.65万	0.26%
207	INITInitia	$0.12437	$0.13312	$0.12389	$62.03万	$2,722.78万	-5.10%
470	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
43	MUBMicron Technology (bStocks Tok	$689.1	$703.06	$680.27	$512.54万	$6,923.21万	-1.60%
283	COINBCoinbase (bStocks Tokenized St	$134.28	$135.80	$131.93	$40.16万	$1,706.22万	0.65%
384	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$25.20万	$336.33万	-2.63%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,451.52万	$32.80亿	0.42%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.62万	$1.05亿	-1.85%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.31万	$337.73万	-1.05%
638	DOLODolomite	$0.02207	$0.02288	$0.022	$4.75万	$1,137.34万	-3.03%
378	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
215	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.0717	$0.07326	$0.07147	$1,043.80万	$112.09亿	-1.69%
518	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
416	AGPUBAxe Compute (bStocks Tokenized	$6.76	$7.00	$6.69	$22.00万	$208.21万	0.30%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.70万	$724.57万	-2.99%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%