Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$53.74

10.76% ≈ ￥354.684 ($5.22)

更新于 2026-11-07 17:15:02

24H 最高$54.00

24H 最低$46.67

今日开盘$48.52

24H 成交量$29.43万

流通市值$261.92万

24H 涨跌额($5.22)

历史最高$86.7

最高日期2026-08-10

历史最低$43.97

最低日期2026-11-05

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06837	$0.06893	$0.06741	$46.46万	$7,399.24万	0.04%
139	NILNillion	$0.06014	$0.0643	$0.05985	$116.21万	$3,519.90万	-5.38%
533	API3Api3	$0.2332	$0.2382	$0.2298	$14.38万	$3,858.66万	0.00%
152	INITInitia	$0.12681	$0.13939	$0.12616	$103.79万	$2,828.32万	-7.11%
505	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
28	MUBMicron Technology (bStocks Tok	$696.17	$725.40	$676.56	$1,419.05万	$6,638.99万	-1.50%
153	COINBCoinbase (bStocks Tokenized St	$134.72	$139.50	$131.86	$103.40万	$1,703.64万	-2.64%
491	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.296	$17.80万	$344.62万	-1.33%
24	XAUTTether Gold	$4061.61	$4,070.78	$4,012.25	$1,630.07万	$32.66亿	-0.20%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.65万	$1.08亿	-1.84%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.60万	$346.68万	-0.53%
659	DOLODolomite	$0.0223	$0.02293	$0.02228	$5.32万	$1,172.23万	-0.18%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07211	$0.07337	$0.07173	$1,770.93万	$114.37亿	-0.29%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	AGPUBAxe Compute (bStocks Tokenized	$6.81	$7.00	$6.26	$51.37万	$207.24万	6.91%
372	GUNGunz	$0.001833	$0.001899	$0.001824	$31.01万	$750.98万	0.22%
673	WENBWENB	$8.14	$8.36	$7.79	$4.37万	—	3.17%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%