Western Digital (bStocks Token

WDCB · 美元计价

$267.09

-4.50% ≈ ￥1762.79 (-$12.58)

更新于 2026-11-07 16:35:02

24H 最高$295.18

24H 最低$259.18

今日开盘$279.67

24H 成交量$43.52万

流通市值$237.20万

24H 涨跌额(-$12.58)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.068	$0.06893	$0.06741	$46.43万	$7,399.24万	-0.12%
143	NILNillion	$0.06046	$0.0643	$0.06035	$113.14万	$3,519.90万	-4.58%
505	API3Api3	$0.2341	$0.2382	$0.2298	$16.67万	$3,858.66万	0.99%
154	INITInitia	$0.12733	$0.13939	$0.12616	$106.46万	$2,828.32万	-6.92%
504	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
27	MUBMicron Technology (bStocks Tok	$694.34	$725.40	$676.56	$1,469.07万	$6,638.99万	0.75%
155	COINBCoinbase (bStocks Tokenized St	$134.49	$139.50	$131.86	$105.56万	$1,703.64万	-1.53%
514	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.298	$15.98万	$344.62万	0.00%
24	XAUTTether Gold	$4059.55	$4,070.78	$4,012.25	$1,701.14万	$32.66亿	0.03%
654	GLMGolem	$0.1063	$0.1096	$0.1063	$6.17万	$1.08亿	-1.30%
481	LUNATerra	$0.0378	$0.0385	$0.0373	$18.67万	$346.68万	0.27%
662	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$1,172.23万	1.08%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07215	$0.07337	$0.07173	$1,797.30万	$114.37亿	0.43%
545	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	AGPUBAxe Compute (bStocks Tokenized	$6.8	$7.00	$6.11	$56.25万	$207.24万	11.29%
367	GUNGunz	$0.001845	$0.001899	$0.001807	$31.69万	$750.98万	2.10%
677	WENBWENB	$8.14	$8.36	$7.79	$4.38万	—	2.26%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%