Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 19:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$486.13万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAVAKava	$0.06852	$0.06893	$0.06741	$36.36万	$7,399.24万	-0.36%
140	NILNillion	$0.06023	$0.0643	$0.05963	$111.64万	$3,519.90万	-5.98%
532	API3Api3	$0.2317	$0.2382	$0.2298	$14.54万	$3,858.66万	-0.90%
155	INITInitia	$0.12469	$0.13931	$0.12454	$98.54万	$2,828.32万	-10.49%
503	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
31	MUBMicron Technology (bStocks Tok	$691.88	$725.40	$676.56	$1,251.74万	$6,638.99万	-3.52%
164	COINBCoinbase (bStocks Tokenized St	$134.39	$139.50	$131.86	$91.95万	$1,703.64万	-2.88%
444	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$22.08万	$344.62万	-1.31%
22	XAUTTether Gold	$4062.99	$4,064.17	$4,012.25	$1,750.70万	$32.66亿	0.12%
664	GLMGolem	$0.105	$0.1096	$0.1046	$4.78万	$1.08亿	-3.49%
443	LUNATerra	$0.0376	$0.0385	$0.0373	$22.10万	$346.68万	-1.05%
656	DOLODolomite	$0.02223	$0.02293	$0.02219	$5.11万	$1,172.23万	-1.20%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07194	$0.07337	$0.07169	$1,756.36万	$114.37亿	-0.83%
543	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	AGPUBAxe Compute (bStocks Tokenized	$6.79	$7.00	$6.41	$37.08万	$207.24万	5.93%
368	GUNGunz	$0.001822	$0.001899	$0.001811	$31.91万	$750.98万	-2.31%
676	WENBWENB	$8.14	$8.36	$7.79	$3.80万	—	3.43%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%